2017-11-23T01:36:00.433Z|I-OCEAN7-304-0616641|  23.29  12.465  38.226  32.856 1496.2234 08:30:05.47M
2017-11-23T01:36:05.494Z|I-OCEAN7-304-0616641|  23.31  12.465  38.202  32.833 1496.1968 08:30:10.54M
2017-11-23T01:36:10.563Z|I-OCEAN7-304-0616641|  23.31  12.465  38.202  32.833 1496.1964 08:30:15.60M
2017-11-23T01:36:15.627Z|I-OCEAN7-304-0616641|  23.25  12.465  38.226  32.857 1496.2230 08:30:20.66M
2017-11-23T01:36:20.692Z|I-OCEAN7-304-0616641|  23.25  12.464  38.269  32.898 1496.2715 08:30:25.73M
2017-11-23T01:36:25.755Z|I-OCEAN7-304-0616641|  23.35  12.464  38.268  32.898 1496.2714 08:30:30.79M
2017-11-23T01:36:30.822Z|I-OCEAN7-304-0616641|  23.29  12.463  38.272  32.902 1496.2729 08:30:35.85M
2017-11-23T01:36:35.889Z|I-OCEAN7-304-0616641|  23.36  12.463  38.272  32.902 1496.2732 08:30:40.92M
2017-11-23T01:36:40.954Z|I-OCEAN7-304-0616641|  23.28  12.463  38.242  32.873 1496.2372 08:30:46.00M
2017-11-23T01:36:46.017Z|I-OCEAN7-304-0616641|  23.38  12.462  38.284  32.914 1496.2866 08:30:51.07M
2017-11-23T01:36:51.083Z|I-OCEAN7-304-0616641|  23.33  12.462  38.294  32.924 1496.2959 08:30:56.13M
2017-11-23T01:36:56.147Z|I-OCEAN7-304-0616641|  23.35  12.462  38.325  32.954 1496.3309 08:31:01.20M