2017-11-23T01:34:04.201Z|I-OCEAN7-304-0616641|  23.35  12.462  38.267  32.899 1496.2644 08:28:09.24M
2017-11-23T01:34:09.267Z|I-OCEAN7-304-0616641|  23.35  12.462  38.229  32.862 1496.2206 08:28:14.30M
2017-11-23T01:34:14.329Z|I-OCEAN7-304-0616641|  23.31  12.461  38.218  32.852 1496.2076 08:28:19.37M
2017-11-23T01:34:19.396Z|I-OCEAN7-304-0616641|  23.31  12.465  38.218  32.848 1496.2153 08:28:24.43M
2017-11-23T01:34:24.462Z|I-OCEAN7-304-0616641|  23.25  12.466  38.221  32.851 1496.2195 08:28:29.50M
2017-11-23T01:34:29.523Z|I-OCEAN7-304-0616641|  23.27  12.466  38.270  32.897 1496.2769 08:28:34.56M
2017-11-23T01:34:34.591Z|I-OCEAN7-304-0616641|  23.30  12.467  38.264  32.891 1496.2712 08:28:39.62M
2017-11-23T01:34:39.654Z|I-OCEAN7-304-0616641|  23.30  12.467  38.264  32.891 1496.2729 08:28:44.69M
2017-11-23T01:34:44.721Z|I-OCEAN7-304-0616641|  23.30  12.467  38.266  32.892 1496.2751 08:28:49.75M
2017-11-23T01:34:49.784Z|I-OCEAN7-304-0616641|  23.31  12.467  38.236  32.864 1496.2416 08:28:54.82M
2017-11-23T01:34:54.850Z|I-OCEAN7-304-0616641|  23.31  12.467  38.236  32.864 1496.2421 08:28:59.88M
2017-11-23T01:34:59.915Z|I-OCEAN7-304-0616641|  23.31  12.467  38.233  32.862 1496.2378 08:29:04.94M