2017-11-23T01:32:02.643Z|I-OCEAN7-304-0616641|  23.31  12.463  38.297  32.926 1496.3007 08:26:07.67M
2017-11-23T01:32:07.709Z|I-OCEAN7-304-0616641|  23.31  12.463  38.297  32.926 1496.3019 08:26:12.73M
2017-11-23T01:32:12.775Z|I-OCEAN7-304-0616641|  23.31  12.463  38.339  32.966 1496.3508 08:26:17.80M
2017-11-23T01:32:17.838Z|I-OCEAN7-304-0616641|  23.31  12.464  38.310  32.938 1496.3176 08:26:22.86M
2017-11-23T01:32:22.905Z|I-OCEAN7-304-0616641|  23.32  12.464  38.303  32.932 1496.3094 08:26:27.92M
2017-11-23T01:32:27.967Z|I-OCEAN7-304-0616641|  23.35  12.464  38.287  32.916 1496.2914 08:26:33.01M
2017-11-23T01:32:33.032Z|I-OCEAN7-304-0616641|  23.35  12.464  38.268  32.897 1496.2698 08:26:38.07M
2017-11-23T01:32:38.100Z|I-OCEAN7-304-0616641|  23.29  12.464  38.251  32.882 1496.2505 08:26:43.13M
2017-11-23T01:32:43.166Z|I-OCEAN7-304-0616641|  23.35  12.464  38.251  32.881 1496.2523 08:26:48.20M
2017-11-23T01:32:48.231Z|I-OCEAN7-304-0616641|  23.39  12.463  38.251  32.882 1496.2494 08:26:53.27M
2017-11-23T01:32:53.292Z|I-OCEAN7-304-0616641|  23.33  12.463  38.226  32.859 1496.2209 08:26:58.33M
2017-11-23T01:32:58.356Z|I-OCEAN7-304-0616641|  23.33  12.463  38.171  32.805 1496.1586 08:27:03.39M