2017-11-23T01:25:02.782Z|I-OCEAN7-304-0616641|  23.26  12.462  38.552  33.172 1496.5887 08:19:07.79M
2017-11-23T01:25:07.848Z|I-OCEAN7-304-0616641|  23.30  12.461  38.552  33.172 1496.5886 08:19:12.85M
2017-11-23T01:25:12.913Z|I-OCEAN7-304-0616641|  23.28  12.461  38.543  33.164 1496.5774 08:19:17.91M
2017-11-23T01:25:17.979Z|I-OCEAN7-304-0616641|  23.28  12.461  38.576  33.195 1496.6145 08:19:23.00M
2017-11-23T01:25:23.044Z|I-OCEAN7-304-0616641|  23.27  12.465  38.603  33.218 1496.6549 08:19:28.06M
2017-11-23T01:25:28.108Z|I-OCEAN7-304-0616641|  23.26  12.465  38.555  33.172 1496.6000 08:19:33.13M
2017-11-23T01:25:33.171Z|I-OCEAN7-304-0616641|  23.26  12.463  38.549  33.167 1496.5884 08:19:38.19M
2017-11-23T01:25:38.238Z|I-OCEAN7-304-0616641|  23.26  12.463  38.548  33.167 1496.5852 08:19:43.25M
2017-11-23T01:25:43.301Z|I-OCEAN7-304-0616641|  23.26  12.462  38.545  33.165 1496.5806 08:19:48.32M
2017-11-23T01:25:48.367Z|I-OCEAN7-304-0616641|  23.28  12.461  38.541  33.161 1496.5742 08:19:53.38M
2017-11-23T01:25:53.431Z|I-OCEAN7-304-0616641|  23.34  12.461  38.543  33.164 1496.5768 08:19:58.44M
2017-11-23T01:25:58.497Z|I-OCEAN7-304-0616641|  23.34  12.460  38.574  33.194 1496.6115 08:20:03.51M