2017-11-23T01:21:00.971Z|I-OCEAN7-304-0616641|  23.33  12.463  37.690  32.346 1495.6105 08:15:05.96M
2017-11-23T01:21:06.036Z|I-OCEAN7-304-0616641|  23.34  12.463  37.690  32.346 1495.6108 08:15:11.04M
2017-11-23T01:21:11.102Z|I-OCEAN7-304-0616641|  23.34  12.463  37.683  32.339 1495.6031 08:15:16.11M
2017-11-23T01:21:16.166Z|I-OCEAN7-304-0616641|  23.33  12.463  37.629  32.287 1495.5421 08:15:21.17M
2017-11-23T01:21:21.231Z|I-OCEAN7-304-0616641|  23.32  12.463  37.665  32.322 1495.5828 08:15:26.24M
2017-11-23T01:21:26.295Z|I-OCEAN7-304-0616641|  23.32  12.463  37.665  32.322 1495.5814 08:15:31.30M
2017-11-23T01:21:31.361Z|I-OCEAN7-304-0616641|  23.29  12.462  37.671  32.328 1495.5872 08:15:36.36M
2017-11-23T01:21:36.425Z|I-OCEAN7-304-0616641|  23.34  12.462  37.667  32.324 1495.5823 08:15:41.43M
2017-11-23T01:21:41.230Z|I-OCEAN7-304-0616641|  23.29  12.462  37.665  32.323 1495.5798 08:15:46.49M
2017-11-23T01:21:46.035Z|I-OCEAN7-304-0616641|  23.29  12.462  37.646  32.305 1495.5575 08:15:51.30M
2017-11-23T01:21:51.101Z|I-OCEAN7-304-0616641|  23.29  12.461  37.587  32.249 1495.4890 08:15:56.11M
2017-11-23T01:21:56.166Z|I-OCEAN7-304-0616641|  23.29  12.461  37.579  32.241 1495.4786 08:16:01.17M