2017-11-23T01:10:04.098Z|I-OCEAN7-304-0616641|  23.38  12.465  38.249  32.878 1496.2515 08:04:09.08M
2017-11-23T01:10:09.165Z|I-OCEAN7-304-0616641|  23.33  12.464  38.249  32.879 1496.2494 08:04:14.14M
2017-11-23T01:10:14.232Z|I-OCEAN7-304-0616641|  23.35  12.464  38.238  32.870 1496.2366 08:04:19.21M
2017-11-23T01:10:19.293Z|I-OCEAN7-304-0616641|  23.30  12.463  38.222  32.855 1496.2157 08:04:24.27M
2017-11-23T01:10:24.361Z|I-OCEAN7-304-0616641|  23.30  12.463  38.210  32.843 1496.2020 08:04:29.33M
2017-11-23T01:10:29.425Z|I-OCEAN7-304-0616641|  23.30  12.463  38.162  32.797 1496.1461 08:04:34.40M
2017-11-23T01:10:34.583Z|I-OCEAN7-304-0616641|  23.33  12.462  38.219  32.852 1496.2118 08:04:39.46M
2017-11-23T01:10:39.556Z|I-OCEAN7-304-0616641|  23.34  12.462  38.247  32.879 1496.2427 08:04:44.61M
2017-11-23T01:10:44.621Z|I-OCEAN7-304-0616641|  23.35  12.462  38.192  32.827 1496.1802 08:04:49.59M
2017-11-23T01:10:49.682Z|I-OCEAN7-304-0616641|  23.28  12.462  38.193  32.827 1496.1792 08:04:54.65M
2017-11-23T01:10:54.746Z|I-OCEAN7-304-0616641|  23.26  12.462  38.200  32.834 1496.1887 08:04:59.71M
2017-11-23T01:10:59.818Z|I-OCEAN7-304-0616641|  23.26  12.463  38.201  32.834 1496.1906 08:05:04.78M