2017-11-23T01:08:02.545Z|I-OCEAN7-304-0616641|  23.32  12.461  38.172  32.809 1496.1534 08:02:07.51M
2017-11-23T01:08:07.610Z|I-OCEAN7-304-0616641|  23.32  12.460  38.187  32.823 1496.1700 08:02:12.57M
2017-11-23T01:08:12.672Z|I-OCEAN7-304-0616641|  23.32  12.460  38.168  32.805 1496.1475 08:02:17.64M
2017-11-23T01:08:17.740Z|I-OCEAN7-304-0616641|  23.28  12.461  38.159  32.796 1496.1381 08:02:22.70M
2017-11-23T01:08:22.804Z|I-OCEAN7-304-0616641|  23.28  12.461  38.184  32.819 1496.1669 08:02:27.76M
2017-11-23T01:08:27.868Z|I-OCEAN7-304-0616641|  23.25  12.461  38.184  32.819 1496.1670 08:02:32.83M
2017-11-23T01:08:32.930Z|I-OCEAN7-304-0616641|  23.25  12.461  38.159  32.795 1496.1388 08:02:37.89M
2017-11-23T01:08:37.995Z|I-OCEAN7-304-0616641|  23.25  12.462  38.159  32.796 1496.1399 08:02:42.95M
2017-11-23T01:08:43.062Z|I-OCEAN7-304-0616641|  23.25  12.462  38.239  32.872 1496.2312 08:02:48.03M
2017-11-23T01:08:48.126Z|I-OCEAN7-304-0616641|  23.29  12.462  38.239  32.872 1496.2319 08:02:53.10M
2017-11-23T01:08:53.194Z|I-OCEAN7-304-0616641|  23.30  12.462  38.213  32.847 1496.2029 08:02:58.16M
2017-11-23T01:08:58.256Z|I-OCEAN7-304-0616641|  23.33  12.462  38.175  32.811 1496.1600 08:03:03.23M