2017-11-23T01:06:00.987Z|I-OCEAN7-304-0616641|  23.32  12.463  38.210  32.843 1496.2030 08:00:05.93M
2017-11-23T01:06:06.053Z|I-OCEAN7-304-0616641|  23.32  12.463  38.175  32.809 1496.1630 08:00:11.02M
2017-11-23T01:06:11.117Z|I-OCEAN7-304-0616641|  23.32  12.463  38.248  32.879 1496.2460 08:00:16.08M
2017-11-23T01:06:16.181Z|I-OCEAN7-304-0616641|  23.33  12.463  38.279  32.909 1496.2806 08:00:21.15M
2017-11-23T01:06:21.338Z|I-OCEAN7-304-0616641|  23.33  12.463  38.247  32.878 1496.2433 08:00:26.21M
2017-11-23T01:06:26.311Z|I-OCEAN7-304-0616641|  23.33  12.463  38.247  32.878 1496.2430 08:00:31.36M
2017-11-23T01:06:31.377Z|I-OCEAN7-304-0616641|  23.33  12.462  38.247  32.879 1496.2430 08:00:36.34M
2017-11-23T01:06:36.442Z|I-OCEAN7-304-0616641|  23.33  12.462  38.227  32.860 1496.2191 08:00:41.40M
2017-11-23T01:06:41.509Z|I-OCEAN7-304-0616641|  23.35  12.461  38.183  32.818 1496.1686 08:00:46.47M
2017-11-23T01:06:46.571Z|I-OCEAN7-304-0616641|  23.31  12.462  38.162  32.798 1496.1440 08:00:51.53M
2017-11-23T01:06:51.635Z|I-OCEAN7-304-0616641|  23.31  12.461  38.207  32.841 1496.1942 08:00:56.59M
2017-11-23T01:06:56.699Z|I-OCEAN7-304-0616641|  23.31  12.461  38.206  32.841 1496.1935 08:01:01.66M