2017-11-23T00:59:01.648Z|I-OCEAN7-304-0616641|  23.31  12.464  38.147  32.782 1496.1317 07:53:06.84M
2017-11-23T00:59:06.712Z|I-OCEAN7-304-0616641|  23.35  12.463  38.136  32.771 1496.1188 07:53:11.65M
2017-11-23T00:59:11.516Z|I-OCEAN7-304-0616641|  23.34  12.463  38.168  32.802 1496.1553 07:53:16.71M
2017-11-23T00:59:16.579Z|I-OCEAN7-304-0616641|  23.34  12.463  38.231  32.863 1496.2262 07:53:21.52M
2017-11-23T00:59:21.646Z|I-OCEAN7-304-0616641|  23.35  12.463  38.184  32.818 1496.1730 07:53:26.58M
2017-11-23T00:59:26.711Z|I-OCEAN7-304-0616641|  23.35  12.463  38.152  32.788 1496.1361 07:53:31.65M
2017-11-23T00:59:31.774Z|I-OCEAN7-304-0616641|  23.28  12.461  38.124  32.762 1496.0988 07:53:36.71M
2017-11-23T00:59:36.839Z|I-OCEAN7-304-0616641|  23.28  12.461  38.131  32.769 1496.1073 07:53:41.77M
2017-11-23T00:59:41.905Z|I-OCEAN7-304-0616641|  23.28  12.461  38.116  32.755 1496.0903 07:53:46.84M
2017-11-23T00:59:46.972Z|I-OCEAN7-304-0616641|  23.31  12.461  38.106  32.745 1496.0787 07:53:51.90M
2017-11-23T00:59:52.037Z|I-OCEAN7-304-0616641|  23.26  12.460  38.137  32.775 1496.1117 07:53:56.97M
2017-11-23T00:59:57.101Z|I-OCEAN7-304-0616641|  23.32  12.462  38.113  32.751 1496.0903 07:54:02.05M