2017-11-23T00:51:01.523Z|I-OCEAN7-304-0616641|  23.36  12.461  38.208  32.843 1496.1953 07:45:06.44M
2017-11-23T00:51:06.328Z|I-OCEAN7-304-0616641|  23.29  12.461  38.263  32.895 1496.2559 07:45:11.51M
2017-11-23T00:51:11.392Z|I-OCEAN7-304-0616641|  23.40  12.460  38.189  32.825 1496.1738 07:45:16.32M
2017-11-23T00:51:16.457Z|I-OCEAN7-304-0616641|  23.35  12.460  38.147  32.784 1496.1244 07:45:21.38M
2017-11-23T00:51:21.521Z|I-OCEAN7-304-0616641|  23.39  12.461  38.120  32.758 1496.0948 07:45:26.44M
2017-11-23T00:51:26.586Z|I-OCEAN7-304-0616641|  23.39  12.461  38.085  32.725 1496.0558 07:45:31.51M
2017-11-23T00:51:31.650Z|I-OCEAN7-304-0616641|  23.39  12.461  38.115  32.754 1496.0907 07:45:36.57M
2017-11-23T00:51:36.715Z|I-OCEAN7-304-0616641|  23.39  12.461  38.075  32.716 1496.0447 07:45:41.63M
2017-11-23T00:51:41.781Z|I-OCEAN7-304-0616641|  23.39  12.461  38.140  32.778 1496.1176 07:45:46.70M
2017-11-23T00:51:46.847Z|I-OCEAN7-304-0616641|  23.34  12.460  38.140  32.778 1496.1168 07:45:51.76M
2017-11-23T00:51:51.909Z|I-OCEAN7-304-0616641|  23.32  12.460  38.172  32.809 1496.1522 07:45:56.83M
2017-11-23T00:51:56.973Z|I-OCEAN7-304-0616641|  23.32  12.460  38.172  32.809 1496.1520 07:46:01.89M