2017-11-23T00:48:05.028Z|I-OCEAN7-304-0616641|  23.35  12.461  38.168  32.804 1496.1512 07:42:09.93M
2017-11-23T00:48:10.094Z|I-OCEAN7-304-0616641|  23.35  12.462  38.174  32.810 1496.1587 07:42:15.02M
2017-11-23T00:48:15.162Z|I-OCEAN7-304-0616641|  23.35  12.462  38.225  32.859 1496.2173 07:42:20.08M
2017-11-23T00:48:20.224Z|I-OCEAN7-304-0616641|  23.31  12.461  38.275  32.906 1496.2719 07:42:25.15M
2017-11-23T00:48:25.291Z|I-OCEAN7-304-0616641|  23.31  12.461  38.311  32.941 1496.3134 07:42:30.21M
2017-11-23T00:48:30.355Z|I-OCEAN7-304-0616641|  23.33  12.458  38.288  32.922 1496.2789 07:42:35.28M
2017-11-23T00:48:35.418Z|I-OCEAN7-304-0616641|  23.27  12.457  38.288  32.922 1496.2772 07:42:40.34M
2017-11-23T00:48:40.225Z|I-OCEAN7-304-0616641|  23.31  12.457  38.288  32.922 1496.2769 07:42:45.40M
2017-11-23T00:48:45.289Z|I-OCEAN7-304-0616641|  23.27  12.457  38.288  32.923 1496.2761 07:42:50.21M
2017-11-23T00:48:50.354Z|I-OCEAN7-304-0616641|  23.27  12.457  38.246  32.882 1496.2279 07:42:55.28M
2017-11-23T00:48:55.417Z|I-OCEAN7-304-0616641|  23.34  12.457  38.256  32.892 1496.2401 07:43:00.34M