2017-11-23T00:46:03.470Z|I-OCEAN7-304-0616641|  23.34  12.460  38.366  32.995 1496.3723 07:40:08.39M
2017-11-23T00:46:08.535Z|I-OCEAN7-304-0616641|  23.34  12.460  38.393  33.021 1496.4027 07:40:13.45M
2017-11-23T00:46:13.603Z|I-OCEAN7-304-0616641|  23.32  12.459  38.403  33.031 1496.4141 07:40:18.51M
2017-11-23T00:46:18.664Z|I-OCEAN7-304-0616641|  23.35  12.459  38.391  33.020 1496.4012 07:40:23.58M
2017-11-23T00:46:23.731Z|I-OCEAN7-304-0616641|  23.35  12.459  38.391  33.020 1496.4008 07:40:28.64M
2017-11-23T00:46:28.795Z|I-OCEAN7-304-0616641|  23.31  12.459  38.415  33.042 1496.4269 07:40:33.70M
2017-11-23T00:46:33.861Z|I-OCEAN7-304-0616641|  23.32  12.460  38.333  32.963 1496.3340 07:40:38.77M
2017-11-23T00:46:38.924Z|I-OCEAN7-304-0616641|  23.34  12.460  38.422  33.049 1496.4371 07:40:43.83M
2017-11-23T00:46:43.991Z|I-OCEAN7-304-0616641|  23.35  12.460  38.429  33.055 1496.4464 07:40:48.89M
2017-11-23T00:46:49.055Z|I-OCEAN7-304-0616641|  23.41  12.461  38.413  33.039 1496.4293 07:40:53.96M
2017-11-23T00:46:54.122Z|I-OCEAN7-304-0616641|  23.35  12.461  38.413  33.040 1496.4286 07:40:59.04M
2017-11-23T00:46:59.188Z|I-OCEAN7-304-0616641|  23.40  12.461  38.440  33.065 1496.4596 07:41:04.11M