2017-11-23T00:44:02.171Z|I-OCEAN7-304-0616641|  23.34  12.460  38.200  32.835 1496.1836 07:38:07.09M
2017-11-23T00:44:07.237Z|I-OCEAN7-304-0616641|  23.35  12.460  38.226  32.861 1496.2145 07:38:12.15M
2017-11-23T00:44:12.299Z|I-OCEAN7-304-0616641|  23.35  12.460  38.198  32.833 1496.1825 07:38:17.22M
2017-11-23T00:44:17.366Z|I-OCEAN7-304-0616641|  23.34  12.461  38.226  32.860 1496.2151 07:38:22.28M
2017-11-23T00:44:22.429Z|I-OCEAN7-304-0616641|  23.35  12.458  38.226  32.862 1496.2100 07:38:27.34M
2017-11-23T00:44:27.495Z|I-OCEAN7-304-0616641|  23.35  12.458  38.226  32.862 1496.2101 07:38:32.41M
2017-11-23T00:44:32.562Z|I-OCEAN7-304-0616641|  23.35  12.461  38.292  32.924 1496.2909 07:38:37.47M
2017-11-23T00:44:37.628Z|I-OCEAN7-304-0616641|  23.40  12.461  38.292  32.923 1496.2922 07:38:42.54M
2017-11-23T00:44:42.689Z|I-OCEAN7-304-0616641|  23.36  12.461  38.313  32.943 1496.3152 07:38:47.60M
2017-11-23T00:44:47.758Z|I-OCEAN7-304-0616641|  23.36  12.461  38.312  32.942 1496.3154 07:38:52.66M
2017-11-23T00:44:52.822Z|I-OCEAN7-304-0616641|  23.38  12.462  38.239  32.872 1496.2334 07:38:57.73M
2017-11-23T00:44:57.887Z|I-OCEAN7-304-0616641|  23.38  12.462  38.239  32.872 1496.2329 07:39:02.79M