2017-11-23T00:42:00.611Z|I-OCEAN7-304-0616641|  23.35  12.459  37.637  32.298 1495.5430 07:36:05.52M
2017-11-23T00:42:05.677Z|I-OCEAN7-304-0616641|  23.35  12.459  37.637  32.298 1495.5426 07:36:10.58M
2017-11-23T00:42:10.742Z|I-OCEAN7-304-0616641|  23.35  12.459  37.665  32.325 1495.5750 07:36:15.65M
2017-11-23T00:42:15.806Z|I-OCEAN7-304-0616641|  23.35  12.460  37.712  32.370 1495.6285 07:36:20.71M
2017-11-23T00:42:20.873Z|I-OCEAN7-304-0616641|  23.35  12.457  37.740  32.398 1495.6541 07:36:25.77M
2017-11-23T00:42:25.937Z|I-OCEAN7-304-0616641|  23.35  12.458  37.776  32.433 1495.6967 07:36:30.84M
2017-11-23T00:42:31.003Z|I-OCEAN7-304-0616641|  23.35  12.458  37.684  32.344 1495.5923 07:36:35.90M
2017-11-23T00:42:36.066Z|I-OCEAN7-304-0616641|  23.35  12.458  37.747  32.404 1495.6649 07:36:40.97M
2017-11-23T00:42:41.130Z|I-OCEAN7-304-0616641|  23.35  12.459  37.624  32.286 1495.5258 07:36:46.05M
2017-11-23T00:42:46.196Z|I-OCEAN7-304-0616641|  23.35  12.459  37.675  32.335 1495.5847 07:36:51.11M
2017-11-23T00:42:51.263Z|I-OCEAN7-304-0616641|  23.35  12.459  37.719  32.376 1495.6350 07:36:56.18M
2017-11-23T00:42:56.326Z|I-OCEAN7-304-0616641|  23.33  12.459  37.747  32.403 1495.6672 07:37:01.24M