2017-11-23T00:38:03.080Z|I-OCEAN7-304-0616641|  23.38  12.464  37.689  32.344 1495.6124 07:32:07.97M
2017-11-23T00:38:08.145Z|I-OCEAN7-304-0616641|  23.37  12.463  37.589  32.249 1495.4980 07:32:13.06M
2017-11-23T00:38:12.951Z|I-OCEAN7-304-0616641|  23.37  12.463  37.615  32.274 1495.5260 07:32:18.12M
2017-11-23T00:38:18.013Z|I-OCEAN7-304-0616641|  23.35  12.462  37.592  32.252 1495.4984 07:32:22.91M
2017-11-23T00:38:23.079Z|I-OCEAN7-304-0616641|  23.35  12.462  37.616  32.276 1495.5243 07:32:27.97M
2017-11-23T00:38:28.144Z|I-OCEAN7-304-0616641|  23.32  12.462  37.648  32.306 1495.5594 07:32:33.06M
2017-11-23T00:38:33.209Z|I-OCEAN7-304-0616641|  23.31  12.456  37.648  32.311 1495.5479 07:32:38.12M
2017-11-23T00:38:38.275Z|I-OCEAN7-304-0616641|  23.35  12.457  37.649  32.311 1495.5510 07:32:43.18M
2017-11-23T00:38:43.341Z|I-OCEAN7-304-0616641|  23.28  12.458  37.663  32.324 1495.5673 07:32:48.25M
2017-11-23T00:38:48.405Z|I-OCEAN7-304-0616641|  23.34  12.458  37.708  32.367 1495.6206 07:32:53.31M
2017-11-23T00:38:53.469Z|I-OCEAN7-304-0616641|  23.32  12.458  37.715  32.373 1495.6285 07:32:58.38M
2017-11-23T00:38:58.534Z|I-OCEAN7-304-0616641|  23.40  12.459  37.716  32.374 1495.6312 07:33:03.44M