2017-11-23T00:35:01.007Z|I-OCEAN7-304-0616641|  23.32  12.458  37.621  32.284 1495.5217 07:29:05.89M
2017-11-23T00:35:06.069Z|I-OCEAN7-304-0616641|  23.35  12.459  37.632  32.294 1495.5344 07:29:10.96M
2017-11-23T00:35:11.133Z|I-OCEAN7-304-0616641|  23.39  12.459  37.632  32.294 1495.5364 07:29:16.04M
2017-11-23T00:35:16.198Z|I-OCEAN7-304-0616641|  23.39  12.459  37.656  32.316 1495.5634 07:29:21.10M
2017-11-23T00:35:21.263Z|I-OCEAN7-304-0616641|  23.39  12.459  37.664  32.325 1495.5728 07:29:26.17M
2017-11-23T00:35:26.070Z|I-OCEAN7-304-0616641|  23.39  12.461  37.663  32.321 1495.5767 07:29:31.23M
2017-11-23T00:35:31.135Z|I-OCEAN7-304-0616641|  23.37  12.462  37.648  32.306 1495.5613 07:29:36.04M
2017-11-23T00:35:36.197Z|I-OCEAN7-304-0616641|  23.36  12.462  37.673  32.330 1495.5897 07:29:41.10M
2017-11-23T00:35:41.264Z|I-OCEAN7-304-0616641|  23.35  12.462  37.673  32.330 1495.5892 07:29:46.17M
2017-11-23T00:35:46.328Z|I-OCEAN7-304-0616641|  23.36  12.462  37.649  32.307 1495.5626 07:29:51.23M
2017-11-23T00:35:51.394Z|I-OCEAN7-304-0616641|  23.36  12.462  37.678  32.334 1495.5959 07:29:56.29M
2017-11-23T00:35:56.457Z|I-OCEAN7-304-0616641|  23.34  12.461  37.667  32.326 1495.5793 07:30:01.36M