2017-11-23T00:33:04.774Z|I-OCEAN7-304-0616641|  23.40  12.461  37.688  32.345 1495.6051 07:27:09.66M
2017-11-23T00:33:09.842Z|I-OCEAN7-304-0616641|  23.40  12.463  37.651  32.308 1495.5674 07:27:14.72M
2017-11-23T00:33:14.905Z|I-OCEAN7-304-0616641|  23.44  12.462  37.650  32.308 1495.5659 07:27:19.79M
2017-11-23T00:33:19.970Z|I-OCEAN7-304-0616641|  23.42  12.462  37.668  32.326 1495.5848 07:27:24.85M
2017-11-23T00:33:25.033Z|I-OCEAN7-304-0616641|  23.35  12.461  37.700  32.357 1495.6194 07:27:29.91M
2017-11-23T00:33:30.100Z|I-OCEAN7-304-0616641|  23.35  12.461  37.728  32.384 1495.6506 07:27:35.00M
2017-11-23T00:33:35.164Z|I-OCEAN7-304-0616641|  23.34  12.461  37.666  32.324 1495.5791 07:27:40.06M
2017-11-23T00:33:39.967Z|I-OCEAN7-304-0616641|  23.35  12.461  37.672  32.330 1495.5854 07:27:45.13M
2017-11-23T00:33:45.032Z|I-OCEAN7-304-0616641|  23.36  12.461  37.672  32.331 1495.5853 07:27:49.91M
2017-11-23T00:33:50.098Z|I-OCEAN7-304-0616641|  23.36  12.460  37.672  32.331 1495.5847 07:27:55.00M
2017-11-23T00:33:55.161Z|I-OCEAN7-304-0616641|  23.36  12.458  37.672  32.332 1495.5801 07:28:00.06M