2017-11-23T00:31:03.219Z|I-OCEAN7-304-0616641|  23.40  12.457  37.693  32.354 1495.6002 07:25:08.11M
2017-11-23T00:31:08.285Z|I-OCEAN7-304-0616641|  23.41  12.457  37.727  32.386 1495.6404 07:25:13.17M
2017-11-23T00:31:13.350Z|I-OCEAN7-304-0616641|  23.41  12.458  37.694  32.354 1495.6044 07:25:18.24M
2017-11-23T00:31:18.411Z|I-OCEAN7-304-0616641|  23.37  12.458  37.728  32.386 1495.6423 07:25:23.30M
2017-11-23T00:31:23.481Z|I-OCEAN7-304-0616641|  23.37  12.458  37.676  32.337 1495.5837 07:25:28.36M
2017-11-23T00:31:28.544Z|I-OCEAN7-304-0616641|  23.32  12.458  37.654  32.315 1495.5577 07:25:33.43M
2017-11-23T00:31:33.608Z|I-OCEAN7-304-0616641|  23.32  12.458  37.633  32.296 1495.5336 07:25:38.49M
2017-11-23T00:31:38.673Z|I-OCEAN7-304-0616641|  23.38  12.458  37.664  32.325 1495.5696 07:25:43.55M
2017-11-23T00:31:43.737Z|I-OCEAN7-304-0616641|  23.36  12.458  37.664  32.325 1495.5690 07:25:48.62M
2017-11-23T00:31:48.802Z|I-OCEAN7-304-0616641|  23.36  12.458  37.668  32.329 1495.5737 07:25:53.68M
2017-11-23T00:31:53.868Z|I-OCEAN7-304-0616641|  23.39  12.458  37.669  32.330 1495.5751 07:25:58.74M
2017-11-23T00:31:58.933Z|I-OCEAN7-304-0616641|  23.41  12.458  37.683  32.343 1495.5918 07:26:03.81M