2017-11-23T00:20:01.032Z|I-OCEAN7-304-0616641|  23.43  12.456  37.712  32.373 1495.6204 07:14:05.87M
2017-11-23T00:20:06.095Z|I-OCEAN7-304-0616641|  23.44  12.456  37.715  32.375 1495.6240 07:14:10.93M
2017-11-23T00:20:11.161Z|I-OCEAN7-304-0616641|  23.45  12.456  37.736  32.396 1495.6487 07:14:16.02M
2017-11-23T00:20:16.225Z|I-OCEAN7-304-0616641|  23.42  12.456  37.714  32.374 1495.6224 07:14:21.08M
2017-11-23T00:20:21.291Z|I-OCEAN7-304-0616641|  23.42  12.456  37.749  32.408 1495.6619 07:14:26.14M
2017-11-23T00:20:26.355Z|I-OCEAN7-304-0616641|  23.43  12.456  37.725  32.385 1495.6359 07:14:31.21M
2017-11-23T00:20:31.420Z|I-OCEAN7-304-0616641|  23.37  12.457  37.724  32.384 1495.6353 07:14:36.27M
2017-11-23T00:20:36.484Z|I-OCEAN7-304-0616641|  23.41  12.457  37.749  32.407 1495.6647 07:14:41.33M
2017-11-23T00:20:41.548Z|I-OCEAN7-304-0616641|  23.41  12.457  37.704  32.364 1495.6151 07:14:46.40M
2017-11-23T00:20:46.613Z|I-OCEAN7-304-0616641|  23.43  12.458  37.712  32.371 1495.6243 07:14:51.46M
2017-11-23T00:20:51.678Z|I-OCEAN7-304-0616641|  23.43  12.458  37.753  32.410 1495.6722 07:14:56.52M
2017-11-23T00:20:56.743Z|I-OCEAN7-304-0616641|  23.43  12.458  37.715  32.374 1495.6298 07:15:01.59M