2017-11-23T00:03:04.565Z|I-OCEAN7-304-0616641|  23.52  12.456  38.397  33.028 1496.4033 06:57:09.36M
2017-11-23T00:03:09.630Z|I-OCEAN7-304-0616641|  23.52  12.457  38.397  33.027 1496.4043 06:57:14.42M
2017-11-23T00:03:14.697Z|I-OCEAN7-304-0616641|  23.52  12.457  38.403  33.033 1496.4115 06:57:19.49M
2017-11-23T00:03:19.762Z|I-OCEAN7-304-0616641|  23.46  12.457  38.400  33.030 1496.4063 06:57:24.55M
2017-11-23T00:03:24.826Z|I-OCEAN7-304-0616641|  23.51  12.456  38.385  33.016 1496.3894 06:57:29.61M
2017-11-23T00:03:29.888Z|I-OCEAN7-304-0616641|  23.50  12.457  38.355  32.988 1496.3557 06:57:34.68M
2017-11-23T00:03:34.956Z|I-OCEAN7-304-0616641|  23.51  12.456  38.356  32.988 1496.3557 06:57:39.74M
2017-11-23T00:03:39.760Z|I-OCEAN7-304-0616641|  23.47  12.457  38.383  33.014 1496.3862 06:57:44.81M
2017-11-23T00:03:44.915Z|I-OCEAN7-304-0616641|  23.49  12.457  38.428  33.057 1496.4388 06:57:49.61M
2017-11-23T00:03:49.889Z|I-OCEAN7-304-0616641|  23.49  12.457  38.428  33.057 1496.4397 06:57:54.77M
2017-11-23T00:03:54.954Z|I-OCEAN7-304-0616641|  23.47  12.457  38.428  33.056 1496.4393 06:57:59.74M