2017-11-23T00:01:03.271Z|I-OCEAN7-304-0616641|  23.53  12.458  38.350  32.981 1496.3531 06:55:08.06M
2017-11-23T00:01:08.336Z|I-OCEAN7-304-0616641|  23.53  12.457  38.311  32.944 1496.3065 06:55:13.13M
2017-11-23T00:01:13.400Z|I-OCEAN7-304-0616641|  23.53  12.457  38.175  32.815 1496.1516 06:55:18.19M
2017-11-23T00:01:18.204Z|I-OCEAN7-304-0616641|  23.53  12.457  38.165  32.805 1496.1396 06:55:23.25M
2017-11-23T00:01:23.269Z|I-OCEAN7-304-0616641|  23.53  12.457  38.193  32.831 1496.1715 06:55:28.06M
2017-11-23T00:01:28.334Z|I-OCEAN7-304-0616641|  23.53  12.457  38.146  32.786 1496.1191 06:55:33.13M
2017-11-23T00:01:33.400Z|I-OCEAN7-304-0616641|  23.54  12.457  38.019  32.665 1495.9747 06:55:38.19M
2017-11-23T00:01:38.463Z|I-OCEAN7-304-0616641|  23.50  12.457  38.090  32.733 1496.0551 06:55:43.25M
2017-11-23T00:01:43.529Z|I-OCEAN7-304-0616641|  23.52  12.457  38.132  32.774 1496.1025 06:55:48.32M
2017-11-23T00:01:48.594Z|I-OCEAN7-304-0616641|  23.52  12.457  38.183  32.822 1496.1604 06:55:53.38M
2017-11-23T00:01:53.658Z|I-OCEAN7-304-0616641|  23.52  12.457  38.146  32.787 1496.1185 06:55:58.45M
2017-11-23T00:01:58.770Z|I-OCEAN7-304-0616641|  23.55  12.456  38.147  32.788 1496.1183 06:56:03.51M