2017-11-22T23:43:02.524Z|I-OCEAN7-304-0616641|  23.73  12.458  37.911  32.561 1495.8563 06:37:07.26M
2017-11-22T23:43:07.590Z|I-OCEAN7-304-0616641|  23.73  12.458  37.958  32.606 1495.9093 06:37:12.32M
2017-11-22T23:43:12.657Z|I-OCEAN7-304-0616641|  23.73  12.457  37.915  32.565 1495.8601 06:37:17.38M
2017-11-22T23:43:17.462Z|I-OCEAN7-304-0616641|  23.64  12.457  37.873  32.525 1495.8098 06:37:22.45M
2017-11-22T23:43:22.525Z|I-OCEAN7-304-0616641|  23.70  12.457  37.846  32.500 1495.7797 06:37:27.26M
2017-11-22T23:43:27.589Z|I-OCEAN7-304-0616641|  23.65  12.457  37.840  32.494 1495.7723 06:37:32.32M
2017-11-22T23:43:32.653Z|I-OCEAN7-304-0616641|  23.67  12.457  37.962  32.610 1495.9122 06:37:37.38M
2017-11-22T23:43:37.719Z|I-OCEAN7-304-0616641|  23.67  12.458  37.962  32.610 1495.9135 06:37:42.45M
2017-11-22T23:43:42.783Z|I-OCEAN7-304-0616641|  23.67  12.458  38.011  32.656 1495.9688 06:37:47.51M
2017-11-22T23:43:47.848Z|I-OCEAN7-304-0616641|  23.67  12.458  38.011  32.657 1495.9692 06:37:52.57M
2017-11-22T23:43:52.913Z|I-OCEAN7-304-0616641|  23.67  12.458  38.120  32.761 1496.0930 06:37:57.64M
2017-11-22T23:43:57.978Z|I-OCEAN7-304-0616641|  23.70  12.458  38.152  32.791 1496.1298 06:38:02.70M