2017-11-22T23:41:01.752Z|I-OCEAN7-304-0616641|  23.72  12.457  38.402  33.032 1496.4124 06:35:06.47M
2017-11-22T23:41:06.816Z|I-OCEAN7-304-0616641|  23.71  12.457  38.436  33.064 1496.4507 06:35:11.53M
2017-11-22T23:41:11.883Z|I-OCEAN7-304-0616641|  23.71  12.453  38.445  33.076 1496.4532 06:35:16.60M
2017-11-22T23:41:16.945Z|I-OCEAN7-304-0616641|  23.67  12.453  38.405  33.038 1496.4069 06:35:21.66M
2017-11-22T23:41:22.008Z|I-OCEAN7-304-0616641|  23.67  12.453  38.378  33.012 1496.3765 06:35:26.72M
2017-11-22T23:41:27.078Z|I-OCEAN7-304-0616641|  23.69  12.453  38.378  33.012 1496.3766 06:35:31.79M
2017-11-22T23:41:32.141Z|I-OCEAN7-304-0616641|  23.67  12.453  38.434  33.066 1496.4398 06:35:36.85M
2017-11-22T23:41:37.206Z|I-OCEAN7-304-0616641|  23.72  12.453  38.428  33.060 1496.4346 06:35:41.92M
2017-11-22T23:41:42.271Z|I-OCEAN7-304-0616641|  23.70  12.454  38.416  33.048 1496.4207 06:35:47.00M
2017-11-22T23:41:47.073Z|I-OCEAN7-304-0616641|  23.74  12.454  38.291  32.928 1496.2791 06:35:52.07M
2017-11-22T23:41:51.879Z|I-OCEAN7-304-0616641|  23.72  12.454  38.180  32.822 1496.1536 06:35:56.85M
2017-11-22T23:41:56.942Z|I-OCEAN7-304-0616641|  23.72  12.455  38.118  32.762 1496.0842 06:36:01.66M