2017-11-22T23:39:00.719Z|I-OCEAN7-304-0616641|  23.69  12.457  37.809  32.465 1495.7369 06:33:05.68M
2017-11-22T23:39:05.779Z|I-OCEAN7-304-0616641|  23.75  12.457  37.748  32.406 1495.6691 06:33:10.50M
2017-11-22T23:39:10.847Z|I-OCEAN7-304-0616641|  23.75  12.457  37.748  32.406 1495.6702 06:33:15.55M
2017-11-22T23:39:15.912Z|I-OCEAN7-304-0616641|  23.74  12.458  37.778  32.434 1495.7047 06:33:20.62M
2017-11-22T23:39:20.977Z|I-OCEAN7-304-0616641|  23.76  12.458  38.004  32.651 1495.9622 06:33:25.68M
2017-11-22T23:39:26.041Z|I-OCEAN7-304-0616641|  23.76  12.457  38.139  32.779 1496.1149 06:33:30.75M
2017-11-22T23:39:30.847Z|I-OCEAN7-304-0616641|  23.76  12.458  38.254  32.890 1496.2472 06:33:35.81M
2017-11-22T23:39:35.909Z|I-OCEAN7-304-0616641|  23.70  12.458  38.387  33.017 1496.3989 06:33:40.62M
2017-11-22T23:39:40.976Z|I-OCEAN7-304-0616641|  23.70  12.458  38.408  33.036 1496.4235 06:33:45.68M
2017-11-22T23:39:46.041Z|I-OCEAN7-304-0616641|  23.70  12.459  38.431  33.058 1496.4504 06:33:50.75M
2017-11-22T23:39:51.106Z|I-OCEAN7-304-0616641|  23.77  12.459  38.442  33.068 1496.4637 06:33:55.81M
2017-11-22T23:39:56.169Z|I-OCEAN7-304-0616641|  23.75  12.459  38.409  33.037 1496.4249 06:34:00.88M