2017-11-22T23:35:03.193Z|I-OCEAN7-304-0616641|  23.73  12.459  37.803  32.456 1495.7367 06:29:07.88M
2017-11-22T23:35:08.258Z|I-OCEAN7-304-0616641|  23.73  12.460  37.821  32.474 1495.7583 06:29:12.95M
2017-11-22T23:35:13.321Z|I-OCEAN7-304-0616641|  23.72  12.459  37.802  32.456 1495.7360 06:29:18.03M
2017-11-22T23:35:18.388Z|I-OCEAN7-304-0616641|  23.71  12.459  37.874  32.524 1495.8179 06:29:23.09M
2017-11-22T23:35:23.453Z|I-OCEAN7-304-0616641|  23.75  12.459  38.036  32.680 1496.0028 06:29:28.16M
2017-11-22T23:35:28.518Z|I-OCEAN7-304-0616641|  23.70  12.459  37.891  32.540 1495.8362 06:29:33.22M
2017-11-22T23:35:33.581Z|I-OCEAN7-304-0616641|  23.72  12.459  37.814  32.467 1495.7490 06:29:38.29M
2017-11-22T23:35:38.647Z|I-OCEAN7-304-0616641|  23.69  12.459  37.770  32.426 1495.6991 06:29:43.35M
2017-11-22T23:35:43.711Z|I-OCEAN7-304-0616641|  23.75  12.459  37.781  32.435 1495.7119 06:29:48.41M
2017-11-22T23:35:48.777Z|I-OCEAN7-304-0616641|  23.68  12.459  37.856  32.507 1495.7961 06:29:53.48M
2017-11-22T23:35:53.840Z|I-OCEAN7-304-0616641|  23.70  12.459  37.877  32.527 1495.8203 06:29:58.54M
2017-11-22T23:35:58.906Z|I-OCEAN7-304-0616641|  23.70  12.459  37.841  32.493 1495.7799 06:30:03.60M