2017-11-22T23:30:00.606Z|I-OCEAN7-304-0616641|  23.74  12.459  37.863  32.514 1495.8041 06:24:05.29M
2017-11-22T23:30:05.671Z|I-OCEAN7-304-0616641|  23.76  12.459  37.900  32.550 1495.8459 06:24:10.35M
2017-11-22T23:30:10.737Z|I-OCEAN7-304-0616641|  23.76  12.459  37.890  32.541 1495.8356 06:24:15.42M
2017-11-22T23:30:15.799Z|I-OCEAN7-304-0616641|  23.77  12.459  37.860  32.512 1495.8014 06:24:20.48M
2017-11-22T23:30:20.866Z|I-OCEAN7-304-0616641|  23.77  12.459  37.871  32.521 1495.8149 06:24:25.54M
2017-11-22T23:30:25.930Z|I-OCEAN7-304-0616641|  23.77  12.460  37.905  32.554 1495.8540 06:24:30.61M
2017-11-22T23:30:30.992Z|I-OCEAN7-304-0616641|  23.77  12.460  37.898  32.546 1495.8462 06:24:35.67M
2017-11-22T23:30:36.058Z|I-OCEAN7-304-0616641|  23.77  12.460  37.957  32.603 1495.9149 06:24:40.73M
2017-11-22T23:30:41.216Z|I-OCEAN7-304-0616641|  23.76  12.461  37.879  32.528 1495.8273 06:24:45.80M
2017-11-22T23:30:46.190Z|I-OCEAN7-304-0616641|  23.75  12.461  37.879  32.528 1495.8278 06:24:50.95M
2017-11-22T23:30:51.256Z|I-OCEAN7-304-0616641|  23.74  12.461  37.793  32.446 1495.7295 06:24:55.93M
2017-11-22T23:30:56.318Z|I-OCEAN7-304-0616641|  23.80  12.461  37.861  32.511 1495.8080 06:25:01.01M