2017-11-22T23:28:04.118Z|I-OCEAN7-304-0616641|  23.89  12.460  37.807  32.459 1495.7462 06:22:08.78M
2017-11-22T23:28:09.180Z|I-OCEAN7-304-0616641|  23.82  12.461  37.845  32.496 1495.7894 06:22:13.85M
2017-11-22T23:28:14.246Z|I-OCEAN7-304-0616641|  23.82  12.461  37.774  32.427 1495.7100 06:22:18.91M
2017-11-22T23:28:19.309Z|I-OCEAN7-304-0616641|  23.81  12.461  37.746  32.400 1495.6774 06:22:24.00M
2017-11-22T23:28:24.374Z|I-OCEAN7-304-0616641|  23.81  12.461  37.738  32.394 1495.6683 06:22:29.06M
2017-11-22T23:28:29.442Z|I-OCEAN7-304-0616641|  23.82  12.461  37.738  32.393 1495.6678 06:22:34.12M
2017-11-22T23:28:34.504Z|I-OCEAN7-304-0616641|  23.78  12.460  37.769  32.423 1495.7020 06:22:39.19M
2017-11-22T23:28:39.569Z|I-OCEAN7-304-0616641|  23.78  12.460  37.778  32.432 1495.7106 06:22:44.25M
2017-11-22T23:28:44.634Z|I-OCEAN7-304-0616641|  23.81  12.460  37.754  32.409 1495.6831 06:22:49.31M
2017-11-22T23:28:49.697Z|I-OCEAN7-304-0616641|  23.81  12.460  37.754  32.409 1495.6840 06:22:54.38M
2017-11-22T23:28:54.763Z|I-OCEAN7-304-0616641|  23.81  12.460  37.831  32.483 1495.7715 06:22:59.44M
2017-11-22T23:28:59.828Z|I-OCEAN7-304-0616641|  23.81  12.460  37.770  32.425 1495.7021 06:23:04.50M