2017-11-22T23:24:01.266Z|I-OCEAN7-304-0616641|  23.83  12.458  37.866  32.518 1495.8079 06:18:05.91M
2017-11-22T23:24:06.333Z|I-OCEAN7-304-0616641|  23.83  12.458  37.842  32.494 1495.7800 06:18:11.00M
2017-11-22T23:24:11.397Z|I-OCEAN7-304-0616641|  23.83  12.461  37.884  32.532 1495.8344 06:18:16.07M
2017-11-22T23:24:16.460Z|I-OCEAN7-304-0616641|  23.80  12.461  37.839  32.489 1495.7838 06:18:21.13M
2017-11-22T23:24:21.523Z|I-OCEAN7-304-0616641|  23.80  12.461  37.901  32.548 1495.8547 06:18:26.19M
2017-11-22T23:24:26.590Z|I-OCEAN7-304-0616641|  23.80  12.461  37.901  32.549 1495.8549 06:18:31.25M
2017-11-22T23:24:31.654Z|I-OCEAN7-304-0616641|  23.83  12.461  37.898  32.546 1495.8513 06:18:36.32M
2017-11-22T23:24:36.720Z|I-OCEAN7-304-0616641|  23.83  12.461  37.842  32.492 1495.7870 06:18:41.38M
2017-11-22T23:24:41.784Z|I-OCEAN7-304-0616641|  23.79  12.463  37.848  32.497 1495.7968 06:18:46.45M
2017-11-22T23:24:46.848Z|I-OCEAN7-304-0616641|  23.79  12.462  37.880  32.528 1495.8330 06:18:51.51M
2017-11-22T23:24:51.912Z|I-OCEAN7-304-0616641|  23.79  12.462  37.859  32.508 1495.8079 06:18:56.57M
2017-11-22T23:24:56.975Z|I-OCEAN7-304-0616641|  23.79  12.462  37.859  32.508 1495.8076 06:19:01.64M