2017-11-22T23:17:02.189Z|I-OCEAN7-304-0616641|  23.88  12.456  38.279  32.914 1496.2736 06:11:06.82M
2017-11-22T23:17:07.252Z|I-OCEAN7-304-0616641|  23.93  12.456  38.279  32.914 1496.2750 06:11:11.88M
2017-11-22T23:17:12.321Z|I-OCEAN7-304-0616641|  23.93  12.457  38.235  32.872 1496.2258 06:11:16.94M
2017-11-22T23:17:17.382Z|I-OCEAN7-304-0616641|  23.93  12.457  38.031  32.677 1495.9948 06:11:22.03M
2017-11-22T23:17:22.448Z|I-OCEAN7-304-0616641|  23.93  12.458  38.162  32.801 1496.1449 06:11:27.09M
2017-11-22T23:17:27.513Z|I-OCEAN7-304-0616641|  23.93  12.458  38.279  32.913 1496.2791 06:11:32.16M
2017-11-22T23:17:32.579Z|I-OCEAN7-304-0616641|  23.93  12.458  38.303  32.935 1496.3066 06:11:37.22M
2017-11-22T23:17:37.640Z|I-OCEAN7-304-0616641|  23.92  12.458  38.303  32.935 1496.3068 06:11:42.29M
2017-11-22T23:17:42.706Z|I-OCEAN7-304-0616641|  23.92  12.459  38.310  32.942 1496.3152 06:11:47.35M
2017-11-22T23:17:47.513Z|I-OCEAN7-304-0616641|  23.93  12.462  38.311  32.939 1496.3251 06:11:52.41M
2017-11-22T23:17:52.579Z|I-OCEAN7-304-0616641|  23.93  12.462  38.364  32.990 1496.3856 06:11:57.22M
2017-11-22T23:17:57.643Z|I-OCEAN7-304-0616641|  23.89  12.462  38.418  33.043 1496.4474 06:12:02.29M