2017-11-22T23:15:00.894Z|I-OCEAN7-304-0616641|  23.92  12.459  38.328  32.959 1496.3373 06:09:05.53M
2017-11-22T23:15:05.958Z|I-OCEAN7-304-0616641|  23.93  12.459  38.366  32.995 1496.3813 06:09:10.59M
2017-11-22T23:15:11.026Z|I-OCEAN7-304-0616641|  23.93  12.459  38.481  33.105 1496.5114 06:09:15.65M
2017-11-22T23:15:16.089Z|I-OCEAN7-304-0616641|  23.88  12.459  38.567  33.189 1496.6091 06:09:20.72M
2017-11-22T23:15:21.156Z|I-OCEAN7-304-0616641|  23.98  12.459  38.516  33.139 1496.5511 06:09:25.78M
2017-11-22T23:15:26.220Z|I-OCEAN7-304-0616641|  23.96  12.458  38.550  33.173 1496.5898 06:09:30.84M
2017-11-22T23:15:31.285Z|I-OCEAN7-304-0616641|  23.99  12.459  38.550  33.173 1496.5909 06:09:35.91M
2017-11-22T23:15:36.347Z|I-OCEAN7-304-0616641|  23.94  12.459  38.543  33.166 1496.5825 06:09:40.97M
2017-11-22T23:15:41.503Z|I-OCEAN7-304-0616641|  23.94  12.459  38.544  33.166 1496.5840 06:09:46.05M
2017-11-22T23:15:46.480Z|I-OCEAN7-304-0616641|  23.96  12.460  38.544  33.165 1496.5856 06:09:51.21M
2017-11-22T23:15:51.542Z|I-OCEAN7-304-0616641|  23.91  12.459  38.546  33.168 1496.5845 06:09:56.18M
2017-11-22T23:15:56.608Z|I-OCEAN7-304-0616641|  23.90  12.459  38.558  33.180 1496.5985 06:10:01.25M