2017-11-22T23:06:00.003Z|I-OCEAN7-304-0616641|  24.08  12.460  38.264  32.896 1496.2689 06:00:04.60M
2017-11-22T23:06:05.068Z|I-OCEAN7-304-0616641|  24.07  12.461  38.255  32.888 1496.2595 06:00:09.66M
2017-11-22T23:06:10.132Z|I-OCEAN7-304-0616641|  24.07  12.460  38.256  32.889 1496.2604 06:00:14.73M
2017-11-22T23:06:15.198Z|I-OCEAN7-304-0616641|  24.07  12.460  38.257  32.890 1496.2616 06:00:19.79M
2017-11-22T23:06:20.264Z|I-OCEAN7-304-0616641|  24.06  12.460  38.246  32.879 1496.2488 06:00:24.85M
2017-11-22T23:06:25.328Z|I-OCEAN7-304-0616641|  24.03  12.460  38.254  32.887 1496.2581 06:00:29.92M
2017-11-22T23:06:30.390Z|I-OCEAN7-304-0616641|  24.10  12.460  38.287  32.918 1496.2961 06:00:35.00M
2017-11-22T23:06:35.457Z|I-OCEAN7-304-0616641|  24.04  12.460  38.319  32.949 1496.3322 06:00:40.06M
2017-11-22T23:06:40.523Z|I-OCEAN7-304-0616641|  24.04  12.460  38.313  32.943 1496.3240 06:00:45.13M
2017-11-22T23:06:45.586Z|I-OCEAN7-304-0616641|  24.03  12.460  38.267  32.900 1496.2715 06:00:50.19M
2017-11-22T23:06:50.651Z|I-OCEAN7-304-0616641|  24.03  12.460  38.246  32.880 1496.2469 06:00:55.26M
2017-11-22T23:06:55.716Z|I-OCEAN7-304-0616641|  24.05  12.459  38.301  32.933 1496.3094 06:01:00.32M