2017-11-22T23:04:03.510Z|I-OCEAN7-304-0616641|  24.07  12.458  38.296  32.929 1496.3005 05:58:08.11M
2017-11-22T23:04:08.578Z|I-OCEAN7-304-0616641|  24.07  12.458  38.252  32.887 1496.2499 05:58:13.17M
2017-11-22T23:04:13.644Z|I-OCEAN7-304-0616641|  24.09  12.458  38.252  32.887 1496.2490 05:58:18.24M
2017-11-22T23:04:18.706Z|I-OCEAN7-304-0616641|  24.05  12.458  38.270  32.905 1496.2694 05:58:23.30M
2017-11-22T23:04:23.774Z|I-OCEAN7-304-0616641|  24.07  12.457  38.295  32.929 1496.2974 05:58:28.37M
2017-11-22T23:04:28.837Z|I-OCEAN7-304-0616641|  24.07  12.457  38.270  32.905 1496.2682 05:58:33.43M
2017-11-22T23:04:33.903Z|I-OCEAN7-304-0616641|  24.07  12.456  38.228  32.865 1496.2184 05:58:38.49M
2017-11-22T23:04:38.968Z|I-OCEAN7-304-0616641|  24.11  12.456  38.299  32.934 1496.3000 05:58:43.56M
2017-11-22T23:04:44.032Z|I-OCEAN7-304-0616641|  24.03  12.456  38.290  32.926 1496.2871 05:58:48.62M
2017-11-22T23:04:49.098Z|I-OCEAN7-304-0616641|  24.09  12.455  38.289  32.925 1496.2870 05:58:53.69M
2017-11-22T23:04:54.158Z|I-OCEAN7-304-0616641|  24.11  12.456  38.259  32.895 1496.2532 05:58:58.75M
2017-11-22T23:04:59.224Z|I-OCEAN7-304-0616641|  24.11  12.456  38.269  32.905 1496.2668 05:59:03.81M