2017-11-22T22:47:02.248Z|I-OCEAN7-304-0616641|  24.30  12.458  38.381  33.011 1496.4025 05:41:06.77M
2017-11-22T22:47:07.312Z|I-OCEAN7-304-0616641|  24.31  12.458  38.319  32.951 1496.3307 05:41:11.84M
2017-11-22T22:47:12.377Z|I-OCEAN7-304-0616641|  24.31  12.458  38.289  32.923 1496.2960 05:41:16.90M
2017-11-22T22:47:17.440Z|I-OCEAN7-304-0616641|  24.24  12.457  38.289  32.923 1496.2937 05:41:21.97M
2017-11-22T22:47:22.508Z|I-OCEAN7-304-0616641|  24.25  12.457  38.328  32.961 1496.3378 05:41:27.05M
2017-11-22T22:47:27.573Z|I-OCEAN7-304-0616641|  24.28  12.457  38.352  32.984 1496.3655 05:41:32.11M
2017-11-22T22:47:32.637Z|I-OCEAN7-304-0616641|  24.27  12.457  38.318  32.951 1496.3267 05:41:37.18M
2017-11-22T22:47:37.701Z|I-OCEAN7-304-0616641|  24.27  12.457  38.359  32.990 1496.3734 05:41:42.24M
2017-11-22T22:47:42.765Z|I-OCEAN7-304-0616641|  24.26  12.457  38.321  32.955 1496.3291 05:41:47.30M
2017-11-22T22:47:47.570Z|I-OCEAN7-304-0616641|  24.24  12.456  38.330  32.963 1496.3372 05:41:52.37M
2017-11-22T22:47:52.636Z|I-OCEAN7-304-0616641|  24.24  12.456  38.331  32.964 1496.3381 05:41:57.18M
2017-11-22T22:47:57.700Z|I-OCEAN7-304-0616641|  24.21  12.456  38.332  32.966 1496.3387 05:42:02.24M