2017-11-22T22:45:00.692Z|I-OCEAN7-304-0616641|  24.34  12.455  38.480  33.108 1496.5061 05:39:05.22M
2017-11-22T22:45:05.759Z|I-OCEAN7-304-0616641|  24.34  12.454  38.458  33.088 1496.4811 05:39:10.29M
2017-11-22T22:45:10.824Z|I-OCEAN7-304-0616641|  24.32  12.454  38.435  33.066 1496.4532 05:39:15.35M
2017-11-22T22:45:15.887Z|I-OCEAN7-304-0616641|  24.31  12.453  38.459  33.089 1496.4794 05:39:20.42M
2017-11-22T22:45:20.952Z|I-OCEAN7-304-0616641|  24.31  12.453  38.426  33.058 1496.4415 05:39:25.48M
2017-11-22T22:45:26.016Z|I-OCEAN7-304-0616641|  24.36  12.456  38.426  33.055 1496.4495 05:39:30.54M
2017-11-22T22:45:31.081Z|I-OCEAN7-304-0616641|  24.29  12.457  38.426  33.055 1496.4495 05:39:35.60M
2017-11-22T22:45:36.146Z|I-OCEAN7-304-0616641|  24.34  12.457  38.427  33.056 1496.4514 05:39:40.67M
2017-11-22T22:45:41.212Z|I-OCEAN7-304-0616641|  24.32  12.457  38.428  33.056 1496.4521 05:39:45.73M
2017-11-22T22:45:46.275Z|I-OCEAN7-304-0616641|  24.32  12.457  38.401  33.031 1496.4220 05:39:50.80M
2017-11-22T22:45:51.340Z|I-OCEAN7-304-0616641|  24.29  12.458  38.401  33.030 1496.4222 05:39:55.86M
2017-11-22T22:45:56.404Z|I-OCEAN7-304-0616641|  24.28  12.458  38.390  33.020 1496.4113 05:40:00.92M