2017-11-22T22:40:01.871Z|I-OCEAN7-304-0616641|  24.36  12.453  38.573  33.199 1496.6104 05:34:06.38M
2017-11-22T22:40:06.934Z|I-OCEAN7-304-0616641|  24.36  12.453  38.543  33.170 1496.5763 05:34:11.44M
2017-11-22T22:40:12.000Z|I-OCEAN7-304-0616641|  24.36  12.454  38.533  33.160 1496.5659 05:34:16.51M
2017-11-22T22:40:17.066Z|I-OCEAN7-304-0616641|  24.39  12.454  38.534  33.160 1496.5671 05:34:21.57M
2017-11-22T22:40:22.129Z|I-OCEAN7-304-0616641|  24.37  12.454  38.551  33.177 1496.5876 05:34:26.64M
2017-11-22T22:40:27.195Z|I-OCEAN7-304-0616641|  24.37  12.455  38.552  33.177 1496.5902 05:34:31.70M
2017-11-22T22:40:32.258Z|I-OCEAN7-304-0616641|  24.36  12.455  38.527  33.153 1496.5615 05:34:36.76M
2017-11-22T22:40:37.324Z|I-OCEAN7-304-0616641|  24.39  12.455  38.527  33.153 1496.5629 05:34:41.83M
2017-11-22T22:40:42.389Z|I-OCEAN7-304-0616641|  24.39  12.456  38.536  33.161 1496.5736 05:34:46.89M
2017-11-22T22:40:47.451Z|I-OCEAN7-304-0616641|  24.38  12.456  38.572  33.195 1496.6145 05:34:51.95M
2017-11-22T22:40:52.518Z|I-OCEAN7-304-0616641|  24.37  12.456  38.572  33.195 1496.6156 05:34:57.04M
2017-11-22T22:40:57.581Z|I-OCEAN7-304-0616641|  24.33  12.457  38.573  33.196 1496.6167 05:35:02.10M