2017-11-22T22:29:04.488Z|I-OCEAN7-304-0616641|  24.49  12.456  38.377  33.009 1496.3956 05:23:08.95M
2017-11-22T22:29:09.555Z|I-OCEAN7-304-0616641|  24.49  12.456  38.376  33.008 1496.3940 05:23:14.03M
2017-11-22T22:29:14.618Z|I-OCEAN7-304-0616641|  24.48  12.456  38.375  33.006 1496.3918 05:23:19.10M
2017-11-22T22:29:19.683Z|I-OCEAN7-304-0616641|  24.48  12.456  38.373  33.005 1496.3909 05:23:24.16M
2017-11-22T22:29:24.749Z|I-OCEAN7-304-0616641|  24.48  12.456  38.358  32.990 1496.3738 05:23:29.22M
2017-11-22T22:29:29.816Z|I-OCEAN7-304-0616641|  24.48  12.457  38.322  32.956 1496.3341 05:23:34.29M
2017-11-22T22:29:34.880Z|I-OCEAN7-304-0616641|  24.55  12.457  38.411  33.040 1496.4365 05:23:39.35M
2017-11-22T22:29:39.944Z|I-OCEAN7-304-0616641|  24.51  12.457  38.436  33.064 1496.4647 05:23:44.42M
2017-11-22T22:29:45.008Z|I-OCEAN7-304-0616641|  24.53  12.457  38.428  33.056 1496.4563 05:23:49.48M
2017-11-22T22:29:50.072Z|I-OCEAN7-304-0616641|  24.53  12.457  38.373  33.003 1496.3943 05:23:54.54M
2017-11-22T22:29:55.135Z|I-OCEAN7-304-0616641|  24.52  12.458  38.314  32.947 1496.3269 05:23:59.61M