2017-11-22T22:27:02.933Z|I-OCEAN7-304-0616641|  24.50  12.458  38.425  33.053 1496.4548 05:21:07.40M
2017-11-22T22:27:08.001Z|I-OCEAN7-304-0616641|  24.54  12.458  38.426  33.053 1496.4557 05:21:12.46M
2017-11-22T22:27:13.063Z|I-OCEAN7-304-0616641|  24.52  12.458  38.404  33.033 1496.4305 05:21:17.53M
2017-11-22T22:27:18.129Z|I-OCEAN7-304-0616641|  24.52  12.458  38.396  33.025 1496.4218 05:21:22.59M
2017-11-22T22:27:23.194Z|I-OCEAN7-304-0616641|  24.52  12.457  38.395  33.025 1496.4193 05:21:27.65M
2017-11-22T22:27:28.259Z|I-OCEAN7-304-0616641|  24.52  12.453  38.394  33.027 1496.4081 05:21:32.72M
2017-11-22T22:27:33.324Z|I-OCEAN7-304-0616641|  24.52  12.453  38.395  33.028 1496.4083 05:21:37.78M
2017-11-22T22:27:38.388Z|I-OCEAN7-304-0616641|  24.52  12.453  38.431  33.063 1496.4503 05:21:42.84M
2017-11-22T22:27:43.453Z|I-OCEAN7-304-0616641|  24.52  12.453  38.421  33.054 1496.4392 05:21:47.91M
2017-11-22T22:27:48.518Z|I-OCEAN7-304-0616641|  24.58  12.453  38.419  33.051 1496.4373 05:21:52.97M
2017-11-22T22:27:53.582Z|I-OCEAN7-304-0616641|  24.58  12.453  38.388  33.021 1496.4012 05:21:58.06M
2017-11-22T22:27:58.646Z|I-OCEAN7-304-0616641|  24.58  12.453  38.388  33.022 1496.4017 05:22:03.12M