2017-11-22T22:23:00.606Z|I-OCEAN7-304-0616641|  24.54  12.459  38.415  33.043 1496.4451 05:17:05.06M
2017-11-22T22:23:05.412Z|I-OCEAN7-304-0616641|  24.54  12.458  38.414  33.042 1496.4431 05:17:10.12M
2017-11-22T22:23:10.477Z|I-OCEAN7-304-0616641|  24.61  12.458  38.430  33.058 1496.4623 05:17:14.91M
2017-11-22T22:23:15.541Z|I-OCEAN7-304-0616641|  24.56  12.458  38.461  33.087 1496.4963 05:17:20.00M
2017-11-22T22:23:20.605Z|I-OCEAN7-304-0616641|  24.60  12.458  38.461  33.087 1496.4969 05:17:25.06M
2017-11-22T22:23:25.669Z|I-OCEAN7-304-0616641|  24.55  12.458  38.461  33.087 1496.4966 05:17:30.13M
2017-11-22T22:23:30.828Z|I-OCEAN7-304-0616641|  24.56  12.458  38.462  33.088 1496.4980 05:17:35.19M
2017-11-22T22:23:35.802Z|I-OCEAN7-304-0616641|  24.55  12.458  38.427  33.054 1496.4579 05:17:40.34M
2017-11-22T22:23:40.866Z|I-OCEAN7-304-0616641|  24.58  12.459  38.395  33.024 1496.4233 05:17:45.32M
2017-11-22T22:23:45.930Z|I-OCEAN7-304-0616641|  24.53  12.457  38.427  33.055 1496.4556 05:17:50.38M
2017-11-22T22:23:50.994Z|I-OCEAN7-304-0616641|  24.54  12.457  38.449  33.077 1496.4813 05:17:55.44M
2017-11-22T22:23:56.060Z|I-OCEAN7-304-0616641|  24.55  12.457  38.429  33.057 1496.4578 05:18:00.51M