2017-11-22T22:14:04.783Z|I-OCEAN7-304-0616641|  24.68  12.456  37.438  32.110 1495.3312 05:08:09.20M
2017-11-22T22:14:09.846Z|I-OCEAN7-304-0616641|  24.68  12.456  37.651  32.313 1495.5726 05:08:14.27M
2017-11-22T22:14:14.910Z|I-OCEAN7-304-0616641|  24.69  12.456  37.761  32.419 1495.6981 05:08:19.33M
2017-11-22T22:14:20.023Z|I-OCEAN7-304-0616641|  24.68  12.457  38.147  32.788 1496.1372 05:08:24.39M
2017-11-22T22:14:25.041Z|I-OCEAN7-304-0616641|  24.68  12.457  38.338  32.971 1496.3555 05:08:29.50M
2017-11-22T22:14:30.107Z|I-OCEAN7-304-0616641|  24.68  12.457  38.463  33.091 1496.4980 05:08:34.52M
2017-11-22T22:14:35.172Z|I-OCEAN7-304-0616641|  24.68  12.455  38.507  33.134 1496.5436 05:08:39.59M
2017-11-22T22:14:40.235Z|I-OCEAN7-304-0616641|  24.65  12.455  38.544  33.170 1496.5851 05:08:44.65M
2017-11-22T22:14:45.299Z|I-OCEAN7-304-0616641|  24.67  12.454  38.544  33.170 1496.5845 05:08:49.71M
2017-11-22T22:14:50.364Z|I-OCEAN7-304-0616641|  24.67  12.454  38.554  33.180 1496.5946 05:08:54.78M
2017-11-22T22:14:55.428Z|I-OCEAN7-304-0616641|  24.65  12.454  38.571  33.196 1496.6128 05:08:59.84M