2017-11-22T22:08:00.898Z|I-OCEAN7-304-0616641|  24.73  12.453  37.485  32.158 1495.3777 05:02:05.30M
2017-11-22T22:08:05.965Z|I-OCEAN7-304-0616641|  24.73  12.453  37.445  32.120 1495.3315 05:02:10.36M
2017-11-22T22:08:11.029Z|I-OCEAN7-304-0616641|  24.79  12.453  37.489  32.161 1495.3820 05:02:15.43M
2017-11-22T22:08:15.834Z|I-OCEAN7-304-0616641|  24.78  12.453  37.488  32.161 1495.3813 05:02:20.49M
2017-11-22T22:08:20.897Z|I-OCEAN7-304-0616641|  24.75  12.453  37.414  32.090 1495.2960 05:02:25.30M
2017-11-22T22:08:25.963Z|I-OCEAN7-304-0616641|  24.78  12.453  37.419  32.095 1495.3029 05:02:30.36M
2017-11-22T22:08:31.028Z|I-OCEAN7-304-0616641|  24.71  12.453  37.420  32.096 1495.3026 05:02:35.42M
2017-11-22T22:08:36.094Z|I-OCEAN7-304-0616641|  24.73  12.453  37.370  32.048 1495.2467 05:02:40.49M
2017-11-22T22:08:41.158Z|I-OCEAN7-304-0616641|  24.76  12.453  37.319  32.000 1495.1896 05:02:45.55M
2017-11-22T22:08:46.223Z|I-OCEAN7-304-0616641|  24.76  12.453  37.374  32.051 1495.2510 05:02:50.62M
2017-11-22T22:08:51.288Z|I-OCEAN7-304-0616641|  24.76  12.453  37.262  31.945 1495.1244 05:02:55.68M
2017-11-22T22:08:56.351Z|I-OCEAN7-304-0616641|  24.76  12.453  37.106  31.796 1494.9465 05:03:00.74M