2017-11-22T22:06:04.670Z|I-OCEAN7-304-0616641|  24.84  12.454  38.508  33.136 1496.5455 05:00:09.07M
2017-11-22T22:06:09.734Z|I-OCEAN7-304-0616641|  24.84  12.454  38.473  33.102 1496.5048 05:00:14.13M
2017-11-22T22:06:14.797Z|I-OCEAN7-304-0616641|  24.83  12.454  38.431  33.062 1496.4574 05:00:19.19M
2017-11-22T22:06:19.864Z|I-OCEAN7-304-0616641|  24.83  12.454  38.431  33.062 1496.4572 05:00:24.25M
2017-11-22T22:06:24.928Z|I-OCEAN7-304-0616641|  24.78  12.454  38.431  33.062 1496.4562 05:00:29.32M
2017-11-22T22:06:29.736Z|I-OCEAN7-304-0616641|  24.79  12.454  38.431  33.062 1496.4561 05:00:34.38M
2017-11-22T22:06:34.797Z|I-OCEAN7-304-0616641|  24.75  12.454  38.392  33.025 1496.4108 05:00:39.20M
2017-11-22T22:06:39.863Z|I-OCEAN7-304-0616641|  24.80  12.453  38.392  33.025 1496.4105 05:00:44.26M
2017-11-22T22:06:44.926Z|I-OCEAN7-304-0616641|  24.73  12.454  38.392  33.024 1496.4109 05:00:49.32M
2017-11-22T22:06:49.992Z|I-OCEAN7-304-0616641|  24.73  12.454  38.382  33.015 1496.3998 05:00:54.38M
2017-11-22T22:06:55.056Z|I-OCEAN7-304-0616641|  24.73  12.454  38.379  33.012 1496.3972 05:00:59.45M