2017-11-22T22:03:02.595Z|I-OCEAN7-304-0616641|  24.79  12.452  38.531  33.159 1496.5665 04:57:06.96M
2017-11-22T22:03:07.660Z|I-OCEAN7-304-0616641|  24.79  12.453  38.530  33.158 1496.5665 04:57:12.05M
2017-11-22T22:03:12.725Z|I-OCEAN7-304-0616641|  24.79  12.453  38.529  33.157 1496.5664 04:57:17.11M
2017-11-22T22:03:17.792Z|I-OCEAN7-304-0616641|  24.79  12.453  38.529  33.156 1496.5671 04:57:22.17M
2017-11-22T22:03:22.856Z|I-OCEAN7-304-0616641|  24.82  12.454  38.537  33.164 1496.5784 04:57:27.24M
2017-11-22T22:03:27.921Z|I-OCEAN7-304-0616641|  24.83  12.454  38.572  33.197 1496.6193 04:57:32.30M
2017-11-22T22:03:32.988Z|I-OCEAN7-304-0616641|  24.83  12.455  38.598  33.221 1496.6492 04:57:37.37M
2017-11-22T22:03:38.050Z|I-OCEAN7-304-0616641|  24.84  12.455  38.555  33.180 1496.6010 04:57:42.43M
2017-11-22T22:03:43.115Z|I-OCEAN7-304-0616641|  24.84  12.455  38.516  33.142 1496.5570 04:57:47.49M
2017-11-22T22:03:48.182Z|I-OCEAN7-304-0616641|  24.88  12.455  37.994  32.643 1495.9635 04:57:52.56M
2017-11-22T22:03:53.248Z|I-OCEAN7-304-0616641|  24.77  12.455  37.701  32.363 1495.6284 04:57:57.62M
2017-11-22T22:03:58.310Z|I-OCEAN7-304-0616641|  24.79  12.456  38.073  32.717 1496.0535 04:58:02.69M