2017-11-22T21:57:03.778Z|I-OCEAN7-304-0616641|  24.88  12.454  38.441  33.072 1496.4683 04:51:08.14M
2017-11-22T21:57:08.842Z|I-OCEAN7-304-0616641|  24.89  12.454  38.524  33.151 1496.5632 04:51:13.20M
2017-11-22T21:57:13.908Z|I-OCEAN7-304-0616641|  24.88  12.454  38.553  33.179 1496.5962 04:51:18.27M
2017-11-22T21:57:18.973Z|I-OCEAN7-304-0616641|  24.88  12.454  38.522  33.150 1496.5614 04:51:23.33M
2017-11-22T21:57:24.036Z|I-OCEAN7-304-0616641|  24.88  12.454  38.522  33.149 1496.5612 04:51:28.40M
2017-11-22T21:57:29.100Z|I-OCEAN7-304-0616641|  24.85  12.454  38.523  33.150 1496.5613 04:51:33.46M
2017-11-22T21:57:34.167Z|I-OCEAN7-304-0616641|  24.85  12.457  38.519  33.143 1496.5653 04:51:38.52M
2017-11-22T21:57:39.230Z|I-OCEAN7-304-0616641|  24.92  12.458  38.550  33.172 1496.6021 04:51:43.59M
2017-11-22T21:57:44.295Z|I-OCEAN7-304-0616641|  24.92  12.458  38.557  33.179 1496.6105 04:51:48.65M
2017-11-22T21:57:49.361Z|I-OCEAN7-304-0616641|  24.92  12.458  38.501  33.125 1496.5471 04:51:53.71M
2017-11-22T21:57:54.425Z|I-OCEAN7-304-0616641|  24.89  12.458  38.501  33.126 1496.5469 04:51:58.78M
2017-11-22T21:57:59.232Z|I-OCEAN7-304-0616641|  24.89  12.458  38.500  33.125 1496.5463 04:52:03.84M