2017-11-22T21:53:01.189Z|I-OCEAN7-304-0616641| 24.89 12.455 38.193 32.833 1496.1886 04:47:05.54M 2017-11-22T21:53:06.255Z|I-OCEAN7-304-0616641| 24.96 12.455 38.202 32.842 1496.1998 04:47:10.59M 2017-11-22T21:53:11.318Z|I-OCEAN7-304-0616641| 25.00 12.455 38.203 32.843 1496.2010 04:47:15.66M 2017-11-22T21:53:16.384Z|I-OCEAN7-304-0616641| 24.95 12.455 38.204 32.844 1496.2019 04:47:20.72M 2017-11-22T21:53:21.447Z|I-OCEAN7-304-0616641| 24.97 12.455 38.242 32.880 1496.2449 04:47:25.79M 2017-11-22T21:53:26.512Z|I-OCEAN7-304-0616641| 24.97 12.455 38.234 32.872 1496.2356 04:47:30.85M 2017-11-22T21:53:31.579Z|I-OCEAN7-304-0616641| 24.99 12.455 38.237 32.875 1496.2399 04:47:35.91M 2017-11-22T21:53:36.643Z|I-OCEAN7-304-0616641| 24.97 12.454 38.135 32.779 1496.1213 04:47:41.00M 2017-11-22T21:53:41.707Z|I-OCEAN7-304-0616641| 24.97 12.454 38.280 32.917 1496.2861 04:47:46.06M 2017-11-22T21:53:46.773Z|I-OCEAN7-304-0616641| 24.97 12.454 38.351 32.985 1496.3665 04:47:51.12M 2017-11-22T21:53:51.836Z|I-OCEAN7-304-0616641| 24.96 12.454 38.343 32.978 1496.3585 04:47:56.19M 2017-11-22T21:53:56.900Z|I-OCEAN7-304-0616641| 24.96 12.454 38.385 33.017 1496.4061 04:48:01.25M