2017-11-22T21:37:00.442Z|I-OCEAN7-304-0616641|  25.05  12.459  38.198  32.834 1496.2061 04:31:04.81M
2017-11-22T21:37:05.506Z|I-OCEAN7-304-0616641|  25.12  12.458  38.213  32.850 1496.2238 04:31:09.79M
2017-11-22T21:37:10.571Z|I-OCEAN7-304-0616641|  25.13  12.457  38.216  32.852 1496.2239 04:31:14.85M
2017-11-22T21:37:15.636Z|I-OCEAN7-304-0616641|  25.08  12.457  38.214  32.851 1496.2206 04:31:19.91M
2017-11-22T21:37:20.700Z|I-OCEAN7-304-0616641|  25.10  12.457  38.176  32.815 1496.1763 04:31:25.00M
2017-11-22T21:37:25.504Z|I-OCEAN7-304-0616641|  25.10  12.456  38.197  32.835 1496.2006 04:31:30.06M
2017-11-22T21:37:30.568Z|I-OCEAN7-304-0616641|  25.10  12.457  38.205  32.843 1496.2108 04:31:34.85M
2017-11-22T21:37:35.633Z|I-OCEAN7-304-0616641|  25.08  12.457  38.206  32.844 1496.2114 04:31:39.91M
2017-11-22T21:37:40.698Z|I-OCEAN7-304-0616641|  25.08  12.457  38.173  32.812 1496.1750 04:31:45.00M
2017-11-22T21:37:45.763Z|I-OCEAN7-304-0616641|  25.08  12.458  38.180  32.818 1496.1831 04:31:50.06M
2017-11-22T21:37:50.829Z|I-OCEAN7-304-0616641|  25.07  12.458  38.195  32.833 1496.2004 04:31:55.12M
2017-11-22T21:37:55.895Z|I-OCEAN7-304-0616641|  25.08  12.457  38.244  32.879 1496.2555 04:32:00.19M