2017-11-22T21:35:04.212Z|I-OCEAN7-304-0616641|  25.08  12.455  38.245  32.882 1496.2517 04:29:08.49M
2017-11-22T21:35:09.325Z|I-OCEAN7-304-0616641|  25.17  12.455  38.170  32.810 1496.1686 04:29:13.55M
2017-11-22T21:35:14.342Z|I-OCEAN7-304-0616641|  25.13  12.456  38.219  32.857 1496.2240 04:29:18.66M
2017-11-22T21:35:19.405Z|I-OCEAN7-304-0616641|  25.13  12.455  38.197  32.836 1496.1980 04:29:23.68M
2017-11-22T21:35:24.471Z|I-OCEAN7-304-0616641|  25.13  12.459  38.163  32.800 1496.1687 04:29:28.74M
2017-11-22T21:35:29.535Z|I-OCEAN7-304-0616641|  25.13  12.460  38.223  32.857 1496.2395 04:29:33.81M
2017-11-22T21:35:34.601Z|I-OCEAN7-304-0616641|  25.16  12.460  38.223  32.857 1496.2385 04:29:38.87M
2017-11-22T21:35:39.664Z|I-OCEAN7-304-0616641|  25.15  12.459  38.211  32.847 1496.2246 04:29:43.94M
2017-11-22T21:35:44.730Z|I-OCEAN7-304-0616641|  25.15  12.459  38.248  32.882 1496.2651 04:29:49.02M
2017-11-22T21:35:49.794Z|I-OCEAN7-304-0616641|  25.12  12.459  38.257  32.891 1496.2737 04:29:54.08M
2017-11-22T21:35:54.859Z|I-OCEAN7-304-0616641|  25.12  12.458  38.239  32.874 1496.2517 04:29:59.15M
2017-11-22T21:35:59.922Z|I-OCEAN7-304-0616641|  25.12  12.458  38.263  32.898 1496.2788 04:30:04.21M