2017-11-22T21:33:02.917Z|I-OCEAN7-304-0616641|  25.17  12.456  38.262  32.898 1496.2749 04:27:07.19M
2017-11-22T21:33:07.981Z|I-OCEAN7-304-0616641|  25.17  12.456  38.204  32.842 1496.2094 04:27:12.26M
2017-11-22T21:33:13.043Z|I-OCEAN7-304-0616641|  25.19  12.456  38.193  32.832 1496.1975 04:27:17.32M
2017-11-22T21:33:18.113Z|I-OCEAN7-304-0616641|  25.16  12.457  38.173  32.813 1496.1749 04:27:22.38M
2017-11-22T21:33:23.177Z|I-OCEAN7-304-0616641|  25.22  12.457  38.218  32.855 1496.2273 04:27:27.45M
2017-11-22T21:33:28.241Z|I-OCEAN7-304-0616641|  25.21  12.457  38.270  32.905 1496.2869 04:27:32.51M
2017-11-22T21:33:33.305Z|I-OCEAN7-304-0616641|  25.21  12.457  38.241  32.877 1496.2537 04:27:37.58M
2017-11-22T21:33:38.370Z|I-OCEAN7-304-0616641|  25.20  12.457  38.188  32.826 1496.1932 04:27:42.64M
2017-11-22T21:33:43.177Z|I-OCEAN7-304-0616641|  25.20  12.457  38.110  32.751 1496.1044 04:27:47.70M
2017-11-22T21:33:48.238Z|I-OCEAN7-304-0616641|  25.24  12.453  38.234  32.874 1496.2371 04:27:52.52M
2017-11-22T21:33:53.302Z|I-OCEAN7-304-0616641|  25.16  12.453  38.234  32.874 1496.2352 04:27:57.58M
2017-11-22T21:33:58.368Z|I-OCEAN7-304-0616641|  25.16  12.453  38.234  32.874 1496.2355 04:28:02.64M