2017-11-22T21:29:00.329Z|I-OCEAN7-304-0616641|  25.25  12.460  38.252  32.885 1496.2749 04:23:04.58M
2017-11-22T21:29:05.392Z|I-OCEAN7-304-0616641|  25.25  12.460  38.207  32.842 1496.2220 04:23:09.65M
2017-11-22T21:29:10.458Z|I-OCEAN7-304-0616641|  25.24  12.459  38.170  32.807 1496.1793 04:23:14.71M
2017-11-22T21:29:15.524Z|I-OCEAN7-304-0616641|  25.15  12.459  38.211  32.847 1496.2239 04:23:19.77M
2017-11-22T21:29:20.588Z|I-OCEAN7-304-0616641|  25.22  12.459  38.255  32.889 1496.2744 04:23:24.84M
2017-11-22T21:29:25.652Z|I-OCEAN7-304-0616641|  25.17  12.459  38.210  32.846 1496.2225 04:23:29.90M
2017-11-22T21:29:30.715Z|I-OCEAN7-304-0616641|  25.17  12.459  38.251  32.885 1496.2679 04:23:34.96M
2017-11-22T21:29:35.784Z|I-OCEAN7-304-0616641|  25.21  12.458  38.251  32.886 1496.2681 04:23:40.05M
2017-11-22T21:29:40.847Z|I-OCEAN7-304-0616641|  25.16  12.458  38.284  32.917 1496.3029 04:23:45.12M
2017-11-22T21:29:45.909Z|I-OCEAN7-304-0616641|  25.18  12.457  38.240  32.875 1496.2531 04:23:50.18M
2017-11-22T21:29:50.715Z|I-OCEAN7-304-0616641|  25.21  12.457  38.231  32.867 1496.2429 04:23:55.24M
2017-11-22T21:29:55.779Z|I-OCEAN7-304-0616641|  25.22  12.457  38.181  32.819 1496.1864 04:24:00.05M