2017-11-22T21:24:02.285Z|I-OCEAN7-304-0616641|  25.27  12.458  38.309  32.941 1496.3345 04:18:06.52M
2017-11-22T21:24:07.350Z|I-OCEAN7-304-0616641|  25.31  12.458  38.309  32.941 1496.3353 04:18:11.59M
2017-11-22T21:24:12.414Z|I-OCEAN7-304-0616641|  25.29  12.458  38.309  32.941 1496.3354 04:18:16.65M
2017-11-22T21:24:17.479Z|I-OCEAN7-304-0616641|  25.29  12.458  38.309  32.941 1496.3356 04:18:21.71M
2017-11-22T21:24:22.545Z|I-OCEAN7-304-0616641|  25.27  12.459  38.309  32.941 1496.3361 04:18:26.78M
2017-11-22T21:24:27.609Z|I-OCEAN7-304-0616641|  25.27  12.459  38.320  32.951 1496.3489 04:18:31.84M
2017-11-22T21:24:32.673Z|I-OCEAN7-304-0616641|  25.28  12.459  38.323  32.954 1496.3529 04:18:36.91M
2017-11-22T21:24:37.739Z|I-OCEAN7-304-0616641|  25.28  12.459  38.322  32.953 1496.3518 04:18:41.97M
2017-11-22T21:24:42.804Z|I-OCEAN7-304-0616641|  25.28  12.459  38.305  32.936 1496.3326 04:18:47.06M
2017-11-22T21:24:47.870Z|I-OCEAN7-304-0616641|  25.30  12.459  38.237  32.871 1496.2556 04:18:52.12M
2017-11-22T21:24:52.933Z|I-OCEAN7-304-0616641|  25.26  12.459  38.263  32.896 1496.2837 04:18:57.18M
2017-11-22T21:24:57.999Z|I-OCEAN7-304-0616641|  25.26  12.459  38.273  32.906 1496.2949 04:19:02.25M