2017-11-22T21:22:01.251Z|I-OCEAN7-304-0616641|  25.24  12.456  38.232  32.869 1496.2426 04:16:05.48M
2017-11-22T21:22:06.057Z|I-OCEAN7-304-0616641|  25.26  12.456  38.247  32.883 1496.2596 04:16:10.55M
2017-11-22T21:22:11.121Z|I-OCEAN7-304-0616641|  25.29  12.456  38.203  32.841 1496.2103 04:16:15.36M
2017-11-22T21:22:16.184Z|I-OCEAN7-304-0616641|  25.30  12.457  38.253  32.889 1496.2682 04:16:20.42M
2017-11-22T21:22:21.250Z|I-OCEAN7-304-0616641|  25.30  12.457  38.253  32.889 1496.2689 04:16:25.48M
2017-11-22T21:22:26.316Z|I-OCEAN7-304-0616641|  25.30  12.457  38.266  32.900 1496.2838 04:16:30.55M
2017-11-22T21:22:31.382Z|I-OCEAN7-304-0616641|  25.30  12.458  38.247  32.882 1496.2635 04:16:35.61M
2017-11-22T21:22:36.444Z|I-OCEAN7-304-0616641|  25.23  12.457  38.225  32.861 1496.2367 04:16:40.68M
2017-11-22T21:22:41.508Z|I-OCEAN7-304-0616641|  25.27  12.457  38.224  32.861 1496.2358 04:16:45.74M
2017-11-22T21:22:46.575Z|I-OCEAN7-304-0616641|  25.26  12.457  38.223  32.860 1496.2346 04:16:50.80M
2017-11-22T21:22:51.640Z|I-OCEAN7-304-0616641|  25.31  12.457  38.253  32.889 1496.2687 04:16:55.87M
2017-11-22T21:22:56.703Z|I-OCEAN7-304-0616641|  25.29  12.457  38.253  32.888 1496.2681 04:17:00.93M